Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	347.99	347.99	337.72	338.12	-9.87(-2.84%)
Mar 30, 2020	351.57	353.56	346.49	347.99	-2.31(-0.66%)
Mar 27, 2020	351.61	351.61	345.37	350.30	-1.31(-0.37%)
Mar 26, 2020	346.11	355.17	341.55	351.61	+5.50(+1.59%)
Mar 25, 2020	354.83	359.60	340.94	346.11	-6.14(-1.74%)
Mar 24, 2020	334.50	358.56	333.06	352.25	+19.19(+5.76%)
Mar 23, 2020	315.15	333.29	315.15	333.06	+17.91(+5.68%)
Mar 20, 2020	313.92	322.43	311.61	315.15	+1.23(+0.39%)
Mar 19, 2020	313.56	318.77	310.95	313.92	+0.36(+0.11%)
Mar 18, 2020	323.62	327.49	312.71	313.56	-10.06(-3.11%)
Mar 17, 2020	320.80	329.61	311.02	323.62	+8.37(+2.66%)
Mar 16, 2020	321.80	331.43	307.71	315.25	-6.55(-2.04%)
Mar 13, 2020	337.40	338.91	319.15	321.80	-15.60(-4.62%)
Mar 12, 2020	348.28	350.11	331.09	337.40	-11.05(-3.17%)
Mar 11, 2020	351.65	354.59	348.02	348.45	-3.81(-1.08%)
Mar 10, 2020	354.99	354.99	349.97	352.26	-3.25(-0.91%)
Mar 09, 2020	359.34	361.42	351.85	355.51	+0.66(+0.19%)
Mar 06, 2020	355.29	358.73	349.22	354.85	+0.94(+0.27%)
Mar 05, 2020	347.55	354.25	347.19	353.91	+5.30(+1.52%)
Mar 04, 2020	349.18	350.14	346.44	348.61	-0.30(-0.09%)
Mar 03, 2020	337.98	350.16	337.49	348.91	+10.53(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.