Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 413.02 413.02 413.02 413.02 0 +4.74(+1.16%)
Mar 27, 2024 405.77 409.28 405.40 408.28 0 +2.49(+0.61%)
Mar 26, 2024 404.90 410.07 404.79 405.79 0 +0.18(+0.04%)
Mar 25, 2024 403.85 406.64 403.46 405.61 0 +3.07(+0.76%)
Mar 22, 2024 407.14 406.56 402.28 402.54 0 -4.60(-1.13%)
Mar 21, 2024 410.49 412.49 404.15 407.14 0 +4.67(+1.16%)
Mar 19, 2024 403.34 402.89 400.75 402.47 0 -0.87(-0.22%)
Mar 18, 2024 402.17 403.85 401.27 403.34 0 +0.52(+0.13%)
Mar 15, 2024 403.93 405.61 402.45 402.82 0 -3.56(-0.88%)
Mar 13, 2024 403.59 407.20 403.07 406.38 0 +2.72(+0.67%)
Mar 12, 2024 407.71 407.62 402.18 403.66 0 -3.67(-0.90%)
Mar 11, 2024 408.41 408.42 406.45 407.33 0 +0.14(+0.03%)
Mar 08, 2024 404.13 410.32 403.29 407.19 0 +3.78(+0.94%)
Mar 07, 2024 401.53 404.56 401.57 403.41 0 +1.30(+0.32%)
Mar 06, 2024 397.99 402.53 397.37 402.11 0 +3.04(+0.76%)
Mar 05, 2024 395.53 400.56 396.35 399.07 0 +2.91(+0.73%)
Mar 04, 2024 389.81 396.55 389.34 396.16 0 +5.70(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.