Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.29	67.43	66.85	66.90	15,445,189	-0.14(-0.20%)
Mar 30, 2022	66.85	67.35	66.57	67.03	13,357,287	+0.45(+0.67%)
Mar 29, 2022	66.34	66.69	66.07	66.59	16,620,492	+0.11(+0.16%)
Mar 28, 2022	66.56	67.05	66.11	66.48	11,688,923	-0.15(-0.23%)
Mar 25, 2022	65.92	66.79	65.88	66.63	13,366,020	+0.79(+1.20%)
Mar 24, 2022	65.12	66.02	65.01	65.84	14,294,462	+0.94(+1.44%)
Mar 23, 2022	64.55	65.02	64.23	64.91	14,779,204	+0.51(+0.79%)
Mar 22, 2022	64.75	64.92	63.90	64.40	15,688,712	-0.21(-0.32%)
Mar 21, 2022	65.00	65.52	64.20	64.61	20,113,088	+0.03(+0.04%)
Mar 18, 2022	64.01	64.58	63.57	64.58	36,313,628	+0.45(+0.71%)
Mar 17, 2022	63.37	64.30	63.00	64.12	18,905,418	+0.78(+1.23%)
Mar 16, 2022	63.59	63.78	62.76	63.34	17,302,840	-0.08(-0.13%)
Mar 15, 2022	63.35	63.82	62.99	63.42	17,570,304	+0.46(+0.74%)
Mar 14, 2022	62.68	63.59	62.51	62.96	19,217,970	+0.34(+0.54%)
Mar 11, 2022	61.91	63.19	61.78	62.62	15,423,281	+0.41(+0.66%)
Mar 10, 2022	61.62	62.50		62.21	14,095,703	+0.26(+0.43%)
Mar 09, 2022	62.18	62.40	61.80	61.95	13,669,790	+0.35(+0.58%)
Mar 08, 2022	61.77	62.21	61.22	61.60	21,140,292	-0.94(-1.50%)
Mar 07, 2022	62.93	62.95	61.98	62.53	17,281,552	-0.54(-0.85%)
Mar 04, 2022	62.07	63.23	62.05	63.07	14,380,608	+0.23(+0.36%)
Mar 03, 2022	62.61	63.33	62.39	62.84	17,299,918	+0.24(+0.38%)
Mar 02, 2022	62.52	62.96	62.30	62.61	14,301,797	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.