Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.44	21.51	21.37	21.37	31,245	+0.00(+0.00%)
Mar 28, 2002	21.44	21.51	21.37	21.37	31,245	-0.09(-0.44%)
Mar 27, 2002	21.50	21.93	21.44	21.47	68,675	+0.03(+0.15%)
Mar 26, 2002	21.44	21.44	21.37	21.44	17,605	+0.06(+0.29%)
Mar 25, 2002	21.44	21.56	21.36	21.37	101,189	-0.06(-0.29%)
Mar 22, 2002	21.44	21.46	21.39	21.44	21,094	-0.03(-0.15%)
Mar 21, 2002	21.25	21.49	21.25	21.47	30,452	+0.18(+0.83%)
Mar 20, 2002	21.12	21.42	20.95	21.29	61,379	+0.20(+0.96%)
Mar 19, 2002	20.81	21.22	20.81	21.09	53,608	+0.14(+0.65%)
Mar 18, 2002	21.09	21.10	20.93	20.95	14,432	+0.05(+0.26%)
Mar 15, 2002	20.37	21.10	20.33	20.90	64,234	+0.24(+1.16%)
Mar 14, 2002	20.83	20.83	20.37	20.66	93,735	-0.09(-0.46%)
Mar 13, 2002	20.65	21.03	20.42	20.76	94,369	+0.00(+0.00%)
Mar 12, 2002	21.36	21.36	20.65	20.76	74,068	-0.55(-2.57%)
Mar 11, 2002	21.32	21.44	20.98	21.30	66,613	-0.13(-0.62%)
Mar 08, 2002	21.12	21.56	21.12	21.44	221,728	+0.40(+1.92%)
Mar 07, 2002	21.07	21.14	20.98	21.03	41,078	-0.06(-0.27%)
Mar 06, 2002	20.93	21.09	20.93	21.09	17,287	+0.12(+0.57%)
Mar 05, 2002	20.82	21.13	20.82	20.97	35,844	+0.15(+0.73%)
Mar 04, 2002	20.18	20.93	20.18	20.82	105,313	+0.49(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.