Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.27	36.69	36.06	36.31	146,168	+0.06(+0.15%)
Mar 30, 2010	36.33	36.58	36.21	36.26	117,828	-0.24(-0.65%)
Mar 29, 2010	36.72	36.72	36.43	36.49	207,948	+0.08(+0.23%)
Mar 26, 2010	36.49	36.63	36.24	36.41	200,641	-0.06(-0.15%)
Mar 25, 2010	36.43	36.96	36.22	36.46	375,983	+0.12(+0.34%)
Mar 24, 2010	36.39	36.48	36.15	36.34	303,448	+0.01(+0.04%)
Mar 23, 2010	36.63	36.63	36.02	36.33	248,292	-0.51(-1.37%)
Mar 22, 2010	36.53	37.01	36.36	36.83	211,186	+0.15(+0.42%)
Mar 19, 2010	35.28	36.69	35.28	36.68	356,374	+1.50(+4.27%)
Mar 18, 2010	34.92	35.56	34.92	35.18	197,057	+0.03(+0.08%)
Mar 17, 2010	35.29	35.32	34.73	35.15	278,719	+0.41(+1.18%)
Mar 16, 2010	32.75	34.74	32.65	34.74	592,421	+2.32(+7.15%)
Mar 15, 2010	32.28	32.46	32.12	32.42	129,171	-0.03(-0.11%)
Mar 12, 2010	32.34	32.52	32.34	32.46	185,257	+0.05(+0.15%)
Mar 11, 2010	32.13	32.48	32.02	32.41	184,344	+0.01(+0.02%)
Mar 10, 2010	32.20	32.44	31.99	32.40	175,291	+0.17(+0.54%)
Mar 09, 2010	32.20	32.32	32.10	32.23	190,249	+0.03(+0.11%)
Mar 08, 2010	32.28	32.30	32.08	32.19	162,914	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.78	32.19	218,533	+0.30(+0.93%)
Mar 04, 2010	31.43	32.02	31.43	31.89	192,990	+0.43(+1.36%)
Mar 03, 2010	31.54	31.77	31.37	31.46	78,153	-0.08(-0.26%)
Mar 02, 2010	31.92	32.10	31.47	31.54	174,323	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.