Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.67	84.09	82.54	82.66	253,935	-1.44(-1.72%)
Mar 30, 2021	83.43	84.90	83.34	84.10	257,853	+1.48(+1.79%)
Mar 29, 2021	84.57	84.90	81.83	82.62	289,185	-3.29(-3.83%)
Mar 26, 2021	85.58	86.23	84.59	85.92	197,850	+1.29(+1.52%)
Mar 25, 2021	82.32	84.86	80.25	84.63	201,424	+2.18(+2.65%)
Mar 24, 2021	82.99	84.77	82.10	82.45	256,853	+0.17(+0.20%)
Mar 23, 2021	85.11	85.20	81.74	82.28	332,541	-3.79(-4.40%)
Mar 22, 2021	88.49	88.49	85.81	86.07	292,940	-3.05(-3.43%)
Mar 19, 2021	86.65	89.40	85.60	89.12	846,834	+0.95(+1.08%)
Mar 18, 2021	88.56	91.57	87.72	88.17	248,803	+0.61(+0.70%)
Mar 17, 2021	86.98	88.31	86.04	87.56	196,321	+1.45(+1.69%)
Mar 16, 2021	88.21	88.33	85.41	86.10	164,952	-2.55(-2.88%)
Mar 15, 2021	90.69	90.69	88.06	88.66	296,221	-1.84(-2.03%)
Mar 12, 2021	89.13	90.59	89.07	90.50	187,152	+2.29(+2.59%)
Mar 11, 2021	86.77	88.60	86.48	88.21	192,928	+0.98(+1.12%)
Mar 10, 2021	86.29	87.68	85.84	87.23	331,694	+1.17(+1.35%)
Mar 09, 2021	86.87	86.87	84.08	86.07	302,731	-1.78(-2.02%)
Mar 08, 2021	87.60	89.03	86.60	87.84	264,135	+1.16(+1.33%)
Mar 05, 2021	85.51	87.45	84.47	86.69	299,206	+2.28(+2.70%)
Mar 04, 2021	85.14	86.80	83.84	84.41	374,199	-0.73(-0.86%)
Mar 03, 2021	82.91	85.67	82.50	85.14	267,051	+2.80(+3.41%)
Mar 02, 2021	82.89	83.23	81.73	82.34	267,546	-0.70(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.