Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.80	90.93	87.61	87.79	205,025	-2.19(-2.43%)
Mar 30, 2022	92.62	92.82	89.40	89.97	161,007	-2.62(-2.83%)
Mar 29, 2022	92.26	92.84	91.14	92.59	192,034	+1.80(+1.99%)
Mar 28, 2022	92.32	92.32	89.84	90.79	218,485	-1.88(-2.03%)
Mar 25, 2022	90.82	92.75	90.82	92.66	131,949	+1.91(+2.10%)
Mar 24, 2022	90.79	91.19	89.14	90.76	160,000	+1.19(+1.32%)
Mar 23, 2022	93.00	93.81	89.47	89.57	167,216	-4.38(-4.66%)
Mar 22, 2022	94.78	96.17	93.75	93.95	189,311	+0.10(+0.11%)
Mar 21, 2022	94.79	95.35	92.88	93.85	229,251	-0.35(-0.37%)
Mar 18, 2022	94.45	95.23	92.01	94.20	682,929	-1.11(-1.17%)
Mar 17, 2022	95.30	95.54	94.16	95.31	149,548	-1.27(-1.32%)
Mar 16, 2022	95.07	97.08	94.95	96.58	207,656	+2.26(+2.40%)
Mar 15, 2022	95.74	96.48	93.15	94.32	169,627	-1.01(-1.06%)
Mar 14, 2022	94.92	97.52	94.77	95.33	187,669	+0.91(+0.96%)
Mar 11, 2022	93.23	95.77	92.65	94.42	182,889	+1.48(+1.59%)
Mar 10, 2022	93.04	93.89	91.62	92.94	211,405	-1.69(-1.79%)
Mar 09, 2022	95.11	96.27	94.47	94.64	138,677	+1.91(+2.06%)
Mar 08, 2022	94.11	95.29	92.58	92.73	272,065	-0.15(-0.16%)
Mar 07, 2022	92.51	94.76	91.79	92.88	345,836	-0.64(-0.68%)
Mar 04, 2022	94.21	94.99	92.44	93.51	260,546	-2.16(-2.26%)
Mar 03, 2022	95.68	95.85	94.14	95.67	157,854	+0.30(+0.31%)
Mar 02, 2022	92.06	95.99	92.06	95.37	180,083	+4.44(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.