Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.59	17.63	17.51	17.57	87,938	+0.00(+0.03%)
Mar 28, 2003	17.36	17.59	17.31	17.57	68,510	+0.14(+0.79%)
Mar 27, 2003	17.32	17.48	17.31	17.43	72,395	+0.12(+0.68%)
Mar 26, 2003	17.31	17.43	17.31	17.31	68,101	+0.00(+0.00%)
Mar 25, 2003	17.29	17.53	17.29	17.31	286,310	+0.04(+0.25%)
Mar 24, 2003	17.36	17.41	17.12	17.27	76,281	-0.09(-0.51%)
Mar 21, 2003	17.16	17.46	17.16	17.36	64,419	+0.10(+0.57%)
Mar 20, 2003	17.21	17.33	17.15	17.26	57,466	+0.09(+0.54%)
Mar 19, 2003	16.92	17.32	16.92	17.17	127,408	+0.27(+1.62%)
Mar 18, 2003	16.79	16.90	16.63	16.89	128,839	+0.12(+0.73%)
Mar 17, 2003	16.75	16.77	16.58	16.77	126,794	+0.05(+0.29%)
Mar 14, 2003	16.80	16.80	16.65	16.72	94,482	-0.06(-0.38%)
Mar 13, 2003	17.02	17.07	16.43	16.79	220,868	-0.17(-1.01%)
Mar 12, 2003	17.19	17.21	16.75	16.96	276,903	-0.33(-1.90%)
Mar 11, 2003	17.55	17.55	17.09	17.29	190,396	-0.27(-1.53%)
Mar 10, 2003	17.62	17.63	17.54	17.55	109,002	-0.06(-0.33%)
Mar 07, 2003	17.55	17.62	17.55	17.61	75,872	+0.01(+0.06%)
Mar 06, 2003	17.60	17.61	17.55	17.60	90,392	+0.00(+0.00%)
Mar 05, 2003	17.58	17.61	17.53	17.60	93,664	+0.03(+0.17%)
Mar 04, 2003	17.54	17.60	17.53	17.57	164,015	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.