Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.98	21.01	20.79	20.88	124,340	-0.10(-0.47%)
Mar 30, 2006	21.03	21.17	20.93	20.98	155,425	-0.08(-0.37%)
Mar 29, 2006	20.93	21.14	20.90	21.06	179,148	+0.11(+0.54%)
Mar 28, 2006	21.17	21.17	20.78	20.95	318,009	-0.25(-1.18%)
Mar 27, 2006	21.12	21.26	21.03	21.20	183,238	+0.02(+0.12%)
Mar 24, 2006	21.22	21.41	21.05	21.17	324,758	-0.20(-0.94%)
Mar 23, 2006	21.15	21.46	21.14	21.37	238,660	+0.20(+0.95%)
Mar 22, 2006	21.07	21.31	21.03	21.17	179,353	+0.12(+0.58%)
Mar 21, 2006	21.04	21.12	20.98	21.05	171,990	-0.02(-0.12%)
Mar 20, 2006	21.27	21.31	21.03	21.07	181,398	-0.20(-0.92%)
Mar 17, 2006	21.34	21.35	21.12	21.27	221,890	-0.12(-0.55%)
Mar 16, 2006	21.25	21.39	21.17	21.39	262,792	+0.12(+0.55%)
Mar 15, 2006	21.03	21.30	20.98	21.27	154,812	+0.15(+0.69%)
Mar 14, 2006	21.03	21.14	20.91	21.12	253,793	+0.05(+0.23%)
Mar 13, 2006	21.14	21.18	21.01	21.07	120,659	-0.04(-0.21%)
Mar 10, 2006	20.85	21.25	20.85	21.12	137,429	+0.15(+0.70%)
Mar 09, 2006	20.84	20.98	20.79	20.97	204,507	+0.05(+0.23%)
Mar 08, 2006	20.79	21.03	20.79	20.92	183,238	-0.10(-0.49%)
Mar 07, 2006	21.32	21.36	20.91	21.03	419,240	-0.36(-1.67%)
Mar 06, 2006	21.38	21.44	21.30	21.38	363,818	-0.06(-0.27%)
Mar 03, 2006	21.42	21.47	21.41	21.44	728,455	+0.02(+0.11%)
Mar 02, 2006	21.62	21.63	21.42	21.42	1,158,944	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.