Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.38	24.51	24.04	24.31	72,395	+0.12(+0.51%)
Mar 29, 2007	23.98	24.19	23.89	24.19	88,142	+0.23(+0.96%)
Mar 28, 2007	23.96	24.36	23.94	23.96	115,342	-0.09(-0.39%)
Mar 27, 2007	24.13	24.17	23.91	24.05	126,590	-0.09(-0.36%)
Mar 26, 2007	24.30	24.40	24.10	24.14	120,454	-0.17(-0.70%)
Mar 23, 2007	24.25	24.45	24.20	24.31	94,073	+0.06(+0.24%)
Mar 22, 2007	24.42	24.42	24.12	24.25	177,103	+0.10(+0.43%)
Mar 21, 2007	24.36	24.36	24.00	24.15	156,039	-0.09(-0.36%)
Mar 20, 2007	24.16	24.55	24.10	24.24	181,602	+0.14(+0.57%)
Mar 19, 2007	24.13	24.23	24.01	24.10	162,379	-0.08(-0.32%)
Mar 16, 2007	24.28	24.36	24.10	24.18	69,328	-0.20(-0.80%)
Mar 15, 2007	24.05	24.40	23.95	24.38	150,313	+0.44(+1.84%)
Mar 14, 2007	23.92	24.06	23.84	23.94	139,065	-0.08(-0.35%)
Mar 13, 2007	24.00	24.07	23.90	24.02	104,707	+0.02(+0.08%)
Mar 12, 2007	23.93	24.01	23.86	24.00	111,047	+0.07(+0.29%)
Mar 09, 2007	24.03	24.08	23.93	23.93	80,166	-0.02(-0.10%)
Mar 08, 2007	23.98	24.03	23.91	23.96	112,274	-0.09(-0.39%)
Mar 07, 2007	23.96	24.08	23.86	24.05	88,960	+0.10(+0.41%)
Mar 06, 2007	23.87	24.06	23.87	23.95	102,867	+0.08(+0.35%)
Mar 05, 2007	23.84	24.08	23.72	23.87	275,880	+0.03(+0.12%)
Mar 02, 2007	23.91	23.92	23.84	23.84	151,949	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.