Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.08	37.48	36.80	37.38	709,961	+0.29(+0.79%)
Mar 27, 2013	36.72	37.12	36.56	37.09	537,106	+0.10(+0.28%)
Mar 26, 2013	36.68	37.02	36.45	36.99	778,936	+0.42(+1.14%)
Mar 25, 2013	36.74	37.18	36.44	36.57	485,118	-0.20(-0.53%)
Mar 22, 2013	36.41	36.87	36.21	36.77	634,385	+0.45(+1.23%)
Mar 21, 2013	35.94	36.44	35.85	36.32	450,567	+0.32(+0.90%)
Mar 20, 2013	35.30	36.10	35.19	36.00	731,090	+0.67(+1.90%)
Mar 19, 2013	35.44	35.45	34.96	35.32	862,768	-0.12(-0.33%)
Mar 18, 2013	35.21	35.67	34.77	35.44	710,059	-0.23(-0.63%)
Mar 15, 2013	35.68	36.00	35.57	35.67	1,263,375	-0.18(-0.51%)
Mar 14, 2013	35.95	36.19	35.65	35.85	740,559	-0.15(-0.41%)
Mar 13, 2013	36.16	36.34	35.76	36.00	644,091	-0.19(-0.52%)
Mar 12, 2013	36.06	36.36	36.04	36.19	759,813	-0.02(-0.05%)
Mar 11, 2013	36.25	36.46	35.88	36.20	889,654	+0.03(+0.08%)
Mar 08, 2013	35.59	36.58	35.56	36.17	1,123,758	+0.54(+1.51%)
Mar 07, 2013	35.29	35.85	34.93	35.64	1,138,652	+0.31(+0.87%)
Mar 06, 2013	34.77	35.34	34.55	35.33	1,636,224	+0.51(+1.46%)
Mar 05, 2013	34.81	35.03	34.62	34.82	891,612	+0.04(+0.11%)
Mar 04, 2013	34.30	34.82	34.12	34.79	1,093,460	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.