Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.41	48.78	48.17	48.76	401,560	+0.34(+0.71%)
Mar 28, 2014	48.49	48.66	47.97	48.41	428,802	+0.01(+0.03%)
Mar 27, 2014	47.75	48.44	47.62	48.40	480,530	+0.57(+1.18%)
Mar 26, 2014	47.49	48.22	47.25	47.84	332,176	+0.34(+0.73%)
Mar 25, 2014	47.34	47.59	46.95	47.49	396,368	+0.40(+0.86%)
Mar 24, 2014	47.15	47.60	46.78	47.09	514,649	-0.05(-0.11%)
Mar 21, 2014	47.86	47.86	47.14	47.14	1,367,803	-0.49(-1.04%)
Mar 20, 2014	47.39	47.72	47.02	47.64	465,444	+0.27(+0.58%)
Mar 19, 2014	48.03	48.22	46.86	47.36	620,529	-0.66(-1.38%)
Mar 18, 2014	47.80	48.38	47.30	48.02	564,733	+0.57(+1.20%)
Mar 17, 2014	47.88	47.96	47.24	47.45	467,277	-0.39(-0.81%)
Mar 14, 2014	47.42	48.24	47.32	47.84	365,967	+0.55(+1.17%)
Mar 13, 2014	47.30	47.40	46.89	47.29	309,329	-0.01(-0.03%)
Mar 12, 2014	47.78	47.78	46.95	47.30	448,060	-0.60(-1.26%)
Mar 11, 2014	46.89	48.01	46.84	47.91	511,568	+0.79(+1.68%)
Mar 10, 2014	47.23	47.23	46.79	47.12	396,180	-0.21(-0.44%)
Mar 07, 2014	47.20	47.43	47.04	47.32	338,157	+0.16(+0.33%)
Mar 06, 2014	47.28	47.42	46.80	47.17	655,181	+0.03(+0.07%)
Mar 05, 2014	47.67	47.78	47.01	47.13	739,369	-0.58(-1.21%)
Mar 04, 2014	47.13	47.96	46.98	47.71	486,328	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.