Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.41	53.21	51.88	51.98	846,481	-0.58(-1.10%)
Mar 30, 2015	52.00	52.67	51.84	52.56	370,646	+0.72(+1.39%)
Mar 27, 2015	52.06	52.55	51.61	51.84	829,054	-0.30(-0.57%)
Mar 26, 2015	52.77	53.00	51.99	52.13	587,547	-0.41(-0.79%)
Mar 25, 2015	52.02	52.83	52.02	52.55	537,548	+0.87(+1.69%)
Mar 24, 2015	52.51	53.00	51.67	51.67	506,937	-1.01(-1.92%)
Mar 23, 2015	51.62	52.72	51.32	52.68	922,772	+0.96(+1.86%)
Mar 20, 2015	51.95	52.25	51.60	51.72	1,637,965	-0.01(-0.01%)
Mar 19, 2015	52.21	52.21	51.49	51.73	414,226	-0.58(-1.11%)
Mar 18, 2015	51.35	53.00	50.99	52.30	741,573	+0.64(+1.24%)
Mar 17, 2015	51.27	52.39	50.95	51.66	575,689	+0.13(+0.25%)
Mar 16, 2015	50.93	51.60	50.55	51.53	509,753	+0.32(+0.63%)
Mar 13, 2015	51.48	51.73	50.95	51.21	567,394	-0.49(-0.95%)
Mar 12, 2015	52.19	52.19	51.64	51.70	521,734	-0.42(-0.81%)
Mar 11, 2015	52.48	52.79	52.02	52.12	494,477	-0.43(-0.83%)
Mar 10, 2015	51.59	52.99	51.21	52.55	599,558	+0.62(+1.19%)
Mar 09, 2015	52.64	52.99	51.75	51.93	304,449	-0.85(-1.62%)
Mar 06, 2015	52.66	52.92	51.91	52.79	848,872	-0.05(-0.09%)
Mar 05, 2015	52.77	53.89	52.72	52.83	361,988	+0.04(+0.08%)
Mar 04, 2015	52.66	53.07	52.68	52.79	787,663	+0.12(+0.22%)
Mar 03, 2015	52.41	53.01	52.05	52.68	472,843	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.