Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.30	10.44	10.05	10.17	358,375	-0.11(-1.03%)
Mar 29, 2007	10.28	10.44	10.05	10.28	190,933	+0.13(+1.24%)
Mar 28, 2007	10.29	10.32	9.956	10.15	490,641	-0.22(-2.14%)
Mar 27, 2007	10.45	10.54	10.21	10.37	570,076	-0.06(-0.56%)
Mar 26, 2007	10.03	10.50	10.00	10.43	442,892	+0.43(+4.35%)
Mar 23, 2007	10.00	10.08	9.879	9.995	233,329	+0.03(+0.29%)
Mar 22, 2007	10.15	10.17	9.888	9.966	721,092	-0.18(-1.81%)
Mar 21, 2007	9.917	10.19	9.666	10.15	909,878	+0.21(+2.14%)
Mar 20, 2007	9.347	10.19	9.347	9.937	918,819	+0.55(+5.87%)
Mar 19, 2007	9.386	9.521	9.270	9.386	473,373	+0.08(+0.83%)
Mar 16, 2007	9.396	9.425	9.115	9.309	743,590	-0.10(-1.03%)
Mar 15, 2007	9.125	9.405	9.125	9.405	252,122	+0.26(+2.85%)
Mar 14, 2007	9.164	9.309	8.883	9.144	687,952	-0.01(-0.11%)
Mar 13, 2007	9.618	9.618	9.086	9.154	473,558	-0.46(-4.82%)
Mar 12, 2007	9.425	9.840	9.357	9.618	625,298	+0.17(+1.84%)
Mar 09, 2007	9.367	9.556	9.260	9.444	356,435	+0.08(+0.83%)
Mar 08, 2007	9.173	9.589	9.164	9.367	591,232	+0.26(+2.87%)
Mar 07, 2007	9.376	9.405	8.990	9.106	591,838	-0.21(-2.28%)
Mar 06, 2007	8.941	9.444	8.845	9.318	1,355,095	+0.46(+5.24%)
Mar 05, 2007	8.738	8.941	8.613	8.854	974,313	-0.10(-1.08%)
Mar 02, 2007	8.632	9.104	8.632	8.951	732,549	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.