Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.925	6.283	5.896	5.954	770,047	+0.09(+1.48%)
Mar 30, 2009	5.558	5.944	5.558	5.867	632,479	+0.07(+1.17%)
Mar 26, 2009	5.838	5.944	5.645	5.799	474,536	+0.00(+0.00%)
Mar 25, 2009	5.451	5.925	5.451	5.799	789,919	+0.39(+7.14%)
Mar 24, 2009	5.306	5.674	5.277	5.413	563,724	-0.04(-0.71%)
Mar 23, 2009	5.190	5.451	4.958	5.451	912,546	+0.23(+4.44%)
Mar 20, 2009	5.625	5.944	5.190	5.219	1,107,120	-0.34(-6.09%)
Mar 19, 2009	5.471	5.693	5.393	5.558	548,621	+0.10(+1.77%)
Mar 18, 2009	5.316	5.587	5.268	5.461	1,028,522	+0.06(+1.07%)
Mar 17, 2009	4.929	5.490	4.833	5.403	956,511	+0.46(+9.39%)
Mar 16, 2009	4.968	5.103	4.842	4.939	476,585	+0.02(+0.39%)
Mar 13, 2009	4.688	4.987	4.639	4.920	724,932	+0.27(+5.82%)
Mar 12, 2009	4.272	4.746	4.272	4.649	1,313,478	+0.34(+7.85%)
Mar 11, 2009	4.253	4.494	4.089	4.311	475,194	+0.08(+1.83%)
Mar 10, 2009	4.118	4.340	4.089	4.234	1,018,383	+0.24(+6.05%)
Mar 09, 2009	3.673	4.108	3.673	3.992	675,908	+0.30(+8.12%)
Mar 06, 2009	3.712	3.953	3.576	3.692	679,386	+0.02(+0.53%)
Mar 05, 2009	3.567	4.031	3.470	3.673	1,363,475	-0.03(-0.78%)
Mar 04, 2009	3.808	4.089	3.557	3.702	2,251,483	+0.24(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.