Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.34	77.83	77.16	77.56	1,185,235	+1.17(+1.54%)
Mar 28, 2019	76.00	76.61	75.83	76.38	1,153,718	+0.22(+0.29%)
Mar 27, 2019	76.77	77.02	75.63	76.16	1,916,457	+0.40(+0.52%)
Mar 26, 2019	75.80	75.97	75.51	75.76	990,873	+1.55(+2.09%)
Mar 25, 2019	73.89	74.63	73.82	74.21	880,894	-0.36(-0.48%)
Mar 22, 2019	75.83	76.42	74.57	74.57	1,683,278	-2.94(-3.79%)
Mar 21, 2019	77.10	77.56	76.69	77.51	912,133	+0.45(+0.59%)
Mar 20, 2019	77.25	77.58	76.53	77.06	1,708,969	-0.41(-0.52%)
Mar 19, 2019	78.31	78.47	77.36	77.46	2,165,790	+1.66(+2.19%)
Mar 18, 2019	75.65	75.93	75.42	75.80	736,717	+0.76(+1.01%)
Mar 15, 2019	74.97	75.27	74.68	75.04	1,703,958	+1.48(+2.01%)
Mar 14, 2019	73.94	74.38	73.55	73.57	1,350,202	-1.00(-1.34%)
Mar 13, 2019	74.40	74.69	74.06	74.56	910,649	+0.03(+0.04%)
Mar 12, 2019	75.05	75.13	74.46	74.54	1,043,238	-0.09(-0.12%)
Mar 11, 2019	74.64	74.98	74.28	74.63	1,252,355	+0.20(+0.27%)
Mar 08, 2019	74.22	74.68	74.07	74.42	860,099	+0.20(+0.27%)
Mar 07, 2019	74.42	74.57	74.02	74.22	1,574,402	-1.63(-2.16%)
Mar 06, 2019	75.80	76.15	75.25	75.86	1,563,778	-0.06(-0.09%)
Mar 05, 2019	75.70	76.28	75.46	75.92	1,590,733	+0.39(+0.51%)
Mar 04, 2019	76.29	76.32	74.45	75.53	2,261,759	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.