Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.85	22.10	21.80	22.10	30,377	+0.28(+1.27%)
Mar 29, 2012	21.68	21.83	21.48	21.83	10,152	-0.07(-0.32%)
Mar 28, 2012	22.02	22.04	21.68	21.90	25,782	-0.30(-1.34%)
Mar 27, 2012	22.16	22.22	22.02	22.19	100,990	+0.04(+0.20%)
Mar 26, 2012	22.10	22.20	22.06	22.15	14,610	+0.32(+1.45%)
Mar 23, 2012	21.57	21.89	21.57	21.83	17,842	+0.29(+1.35%)
Mar 22, 2012	21.57	21.58	21.43	21.54	45,779	-0.32(-1.44%)
Mar 21, 2012	21.97	21.97	21.78	21.86	55,806	-0.20(-0.92%)
Mar 20, 2012	22.16	22.16	21.93	22.06	70,087	-0.41(-1.83%)
Mar 19, 2012	22.50	22.50	22.27	22.47	34,461	-0.04(-0.17%)
Mar 16, 2012	22.57	22.61	22.42	22.51	39,504	-0.06(-0.25%)
Mar 15, 2012	22.34	22.58	22.34	22.57	41,926	+0.22(+0.99%)
Mar 14, 2012	22.36	22.52	22.24	22.34	15,499	-0.18(-0.81%)
Mar 13, 2012	22.19	22.53	22.19	22.53	23,133	+0.32(+1.42%)
Mar 12, 2012	22.22	22.22	22.09	22.21	21,177	-0.08(-0.35%)
Mar 09, 2012	22.19	22.37	22.19	22.29	9,586	+0.07(+0.33%)
Mar 08, 2012	22.12	22.24	22.00	22.22	17,140	+0.37(+1.70%)
Mar 07, 2012	21.74	21.89	21.74	21.85	31,888	+0.29(+1.35%)
Mar 06, 2012	21.61	21.71	21.45	21.56	84,170	-0.81(-3.61%)
Mar 05, 2012	22.26	22.52	22.26	22.36	32,452	-0.23(-1.03%)
Mar 02, 2012	22.55	22.60	22.32	22.60	24,163	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.