Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.18	18.59	18.18	18.52	158,641	+0.53(+2.94%)
Mar 28, 2014	18.02	18.14	17.94	17.99	65,844	-0.01(-0.04%)
Mar 27, 2014	17.82	18.06	17.80	18.00	112,073	+0.08(+0.43%)
Mar 26, 2014	17.80	18.10	17.77	17.92	145,412	+0.26(+1.48%)
Mar 25, 2014	17.67	17.71	17.61	17.66	80,702	+0.18(+1.05%)
Mar 24, 2014	17.76	17.80	17.45	17.47	28,011	-0.14(-0.80%)
Mar 21, 2014	17.59	17.62	17.52	17.61	42,998	+0.01(+0.08%)
Mar 20, 2014	17.71	17.91	17.56	17.60	24,241	-0.20(-1.15%)
Mar 19, 2014	17.83	17.88	17.70	17.80	42,916	-0.03(-0.16%)
Mar 18, 2014	17.59	17.90	17.59	17.83	24,734	+0.31(+1.77%)
Mar 17, 2014	17.37	17.54	17.25	17.52	38,684	+0.36(+2.09%)
Mar 14, 2014	17.05	17.62	16.91	17.16	156,171	-0.01(-0.04%)
Mar 13, 2014	17.73	17.73	17.04	17.17	111,381	-0.61(-3.45%)
Mar 12, 2014	17.72	17.97	17.49	17.78	58,898	+0.00(+0.00%)
Mar 11, 2014	17.87	18.05	17.70	17.78	40,711	-0.21(-1.18%)
Mar 10, 2014	18.38	18.38	17.88	18.00	54,722	-0.21(-1.16%)
Mar 07, 2014	18.44	18.47	18.05	18.21	100,265	-0.23(-1.22%)
Mar 06, 2014	18.47	18.59	18.33	18.43	52,743	-0.04(-0.23%)
Mar 05, 2014	18.69	18.69	18.41	18.47	135,395	-0.13(-0.68%)
Mar 04, 2014	18.72	18.88	17.99	18.60	111,209	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.