Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.26	20.26	20.26	0	+0.34(+1.71%)
Mar 28, 2018	19.87	20.12	19.87	19.92	7,304	+0.08(+0.42%)
Mar 27, 2018	20.11	20.12	19.78	19.83	41,172	-0.22(-1.08%)
Mar 26, 2018	20.53	21.04	19.92	20.05	32,619	-0.30(-1.48%)
Mar 23, 2018	20.19	20.70	20.14	20.35	17,816	+0.28(+1.38%)
Mar 22, 2018	20.23	20.30	20.07	20.07	7,909	-0.40(-1.97%)
Mar 21, 2018	20.20	20.48	20.16	20.48	18,100	+0.43(+2.16%)
Mar 20, 2018	20.04	20.21	20.04	20.04	8,344	+0.03(+0.16%)
Mar 19, 2018	20.00	20.07	19.93	20.01	14,313	-0.20(-0.99%)
Mar 16, 2018	20.16	20.21	20.11	20.21	15,185	+0.10(+0.48%)
Mar 15, 2018	20.29	20.29	20.11	20.11	10,901	-0.15(-0.73%)
Mar 14, 2018	20.41	20.41	20.23	20.26	44,047	-0.11(-0.56%)
Mar 13, 2018	20.55	20.71	20.35	20.38	19,717	-0.27(-1.30%)
Mar 12, 2018	20.71	20.76	20.64	20.64	11,950	-0.06(-0.31%)
Mar 09, 2018	20.51	20.73	20.51	20.71	13,382	+0.28(+1.35%)
Mar 08, 2018	20.54	20.56	20.29	20.43	41,642	-0.14(-0.69%)
Mar 07, 2018		20.61		20.57	6,933	-0.09(-0.46%)
Mar 06, 2018	20.93	20.93	20.62	20.67	4,538	-0.24(-1.13%)
Mar 05, 2018	20.79	20.95	20.55	20.90	25,664	-0.08(-0.38%)
Mar 02, 2018	20.83	20.98	20.60	20.98	12,947	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.