Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.48	55.68	55.48	55.53	28,238	-0.08(-0.14%)
Mar 27, 2024	55.01	55.62	55.01	55.61	23,046	+0.75(+1.37%)
Mar 26, 2024	55.02	55.09	54.86	54.86	30,155	-0.17(-0.31%)
Mar 25, 2024	55.20	55.39	55.02	55.03	25,481	-0.34(-0.61%)
Mar 22, 2024	55.63	55.76	55.32	55.37	16,190	-0.25(-0.46%)
Mar 21, 2024	55.50	55.97	55.50	55.62	36,741	+0.17(+0.31%)
Mar 20, 2024	54.86	55.51	54.82	55.45	44,899	+0.69(+1.26%)
Mar 19, 2024	54.24	54.79	54.24	54.76	24,985	+0.68(+1.26%)
Mar 18, 2024	54.45	54.62	54.08	54.08	29,406	-0.32(-0.59%)
Mar 15, 2024	54.30	54.51	54.30	54.40	29,844	+0.03(+0.06%)
Mar 14, 2024	54.70	54.70	54.07	54.37	28,329	-0.23(-0.42%)
Mar 13, 2024	54.44	54.85	54.44	54.60	43,171	+0.25(+0.46%)
Mar 12, 2024	54.35	54.45	54.09	54.35	56,282	+0.04(+0.07%)
Mar 11, 2024	54.39	54.43	54.10	54.31	22,155	-0.12(-0.22%)
Mar 08, 2024	54.70	54.91	54.40	54.43	18,185	-0.06(-0.11%)
Mar 07, 2024	54.43	54.55	54.40	54.49	14,600	+0.54(+1.00%)
Mar 06, 2024	53.93	54.14	53.92	53.95	22,191	+0.55(+1.03%)
Mar 05, 2024	53.83	54.05	53.39	53.40	20,123	-0.39(-0.73%)
Mar 04, 2024	53.40	53.94	53.40	53.79	33,168	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.