Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Mar 29, 2017	2.600	2.650	2.500	2.650	3,052	+0.00(+0.00%)
Mar 28, 2017	2.650	2.650	2.650	2.650	100	+0.15(+6.00%)
Mar 23, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 22, 2017	2.500	2.500	2.500	2.500	1,200	-0.21(-7.75%)
Mar 20, 2017		2.710	2.710	2.710	0	+0.00(+0.00%)
Mar 16, 2017		2.710	2.710	2.710	0	+0.16(+6.27%)
Mar 13, 2017		2.550	2.550	2.550	0	-0.39(-13.27%)
Mar 09, 2017		2.940	2.940	2.940	0	+0.03(+1.03%)
Mar 08, 2017	2.910	2.910	2.910	2.910	100	+0.31(+11.92%)
Mar 07, 2017	2.610	2.610	2.600	2.600	588	-0.40(-13.33%)
Mar 06, 2017	2.590	3.000	2.590	3.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.