Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 29, 2021	0.0650	0.0650	0.0600	0.0650	197,000	+0.01(+8.33%)
Mar 25, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2021	0.0650	0.0700	0.0650	0.0650	248,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-13.33%)
Mar 22, 2021	0.0650	0.0750	0.0650	0.0750	121,000	+0.01(+25.00%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 18, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 17, 2021	0.0650	0.0650	0.0650	0.0650	22,700	-0.01(-7.14%)
Mar 16, 2021	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 15, 2021	0.0650	0.0700	0.0650	0.0700	9,500	+0.01(+7.69%)
Mar 12, 2021	0.0650	0.0650	0.0650	0.0650	28,200	+0.00(+0.00%)
Mar 11, 2021	0.0600	0.0700	0.0600	0.0650	172,330	+0.01(+8.33%)
Mar 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 09, 2021	0.0600	0.0650	0.0600	0.0650	136,500	+0.01(+8.33%)
Mar 08, 2021	0.0650	0.0650	0.0600	0.0600	251,800	-0.01(-7.69%)
Mar 05, 2021	0.0600	0.0700	0.0600	0.0650	432,100	+0.01(+8.33%)
Mar 04, 2021	0.0750	0.0750	0.0550	0.0600	645,382	-0.02(-25.00%)
Mar 03, 2021	0.0700	0.0900	0.0700	0.0800	523,390	+0.01(+23.08%)
Mar 02, 2021	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.