Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.33	23.41	23.25	23.30	12,557,035	+0.12(+0.52%)
Mar 28, 2019	22.90	23.20	22.86	23.18	10,341,964	+0.32(+1.40%)
Mar 27, 2019	22.71	22.90	22.64	22.86	6,120,587	+0.11(+0.49%)
Mar 26, 2019	22.79	22.92	22.57	22.74	9,200,126	+0.09(+0.38%)
Mar 25, 2019	22.49	22.81	22.49	22.66	9,209,432	+0.08(+0.34%)
Mar 22, 2019	22.87	22.89	22.55	22.58	10,673,946	-0.35(-1.53%)
Mar 21, 2019	22.52	22.98	22.50	22.93	7,001,397	+0.26(+1.13%)
Mar 20, 2019	22.68	22.93	22.53	22.68	15,358,292	-0.04(-0.18%)
Mar 19, 2019	23.06	23.16	22.67	22.72	14,465,988	-0.29(-1.25%)
Mar 18, 2019	22.85	23.08	22.68	23.00	12,097,419	+0.33(+1.46%)
Mar 15, 2019	22.69	22.95	22.61	22.67	43,780,872	-0.06(-0.26%)
Mar 14, 2019	23.07	23.09	22.67	22.73	13,732,129	-0.30(-1.31%)
Mar 13, 2019	22.75	23.17	22.59	23.03	15,252,978	+0.41(+1.80%)
Mar 12, 2019	22.77	22.84	22.50	22.63	17,905,314	-0.09(-0.40%)
Mar 11, 2019	22.31	22.72	22.18	22.72	14,205,458	+0.37(+1.64%)
Mar 08, 2019	22.26	22.37	21.98	22.35	17,997,892	-0.08(-0.35%)
Mar 07, 2019	22.36	22.50	22.30	22.43	19,140,684	-0.01(-0.04%)
Mar 06, 2019	22.40	22.55	22.27	22.44	17,274,914	-0.13(-0.57%)
Mar 05, 2019	22.71	22.78	22.55	22.56	12,190,735	-0.12(-0.51%)
Mar 04, 2019	22.67	22.90	22.48	22.68	13,309,003	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.