Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.99 29.36 28.85 29.32 11,580,491 +0.43(+1.49%)
Mar 30, 2023 29.15 29.32 28.78 28.89 10,877,938 -0.09(-0.30%)
Mar 29, 2023 28.71 29.07 28.71 28.98 12,128,304 +0.47(+1.65%)
Mar 28, 2023 28.18 28.58 28.14 28.51 10,913,752 +0.35(+1.25%)
Mar 27, 2023 27.84 28.28 27.69 28.15 11,714,859 +0.49(+1.77%)
Mar 24, 2023 27.20 27.73 27.03 27.67 14,018,788 +0.17(+0.61%)
Mar 23, 2023 27.76 27.92 27.40 27.50 18,034,972 -0.21(-0.74%)
Mar 22, 2023 28.75 28.85 27.68 27.70 24,598,686 -1.01(-3.51%)
Mar 21, 2023 28.83 29.00 28.42 28.71 13,740,990 +0.14(+0.48%)
Mar 20, 2023 28.38 28.79 28.36 28.58 12,036,012 +0.26(+0.93%)
Mar 17, 2023 28.72 28.72 28.15 28.31 21,945,172 -0.41(-1.43%)
Mar 16, 2023 28.15 28.79 28.04 28.72 14,303,149 +0.34(+1.21%)
Mar 15, 2023 28.48 28.71 28.10 28.38 16,155,990 -0.27(-0.96%)
Mar 14, 2023 28.72 29.08 28.20 28.65 13,659,496 +0.20(+0.69%)
Mar 13, 2023 28.55 29.23 28.40 28.46 17,970,514 -0.42(-1.46%)
Mar 10, 2023 29.14 29.89 28.80 28.88 18,991,894 -0.26(-0.91%)
Mar 09, 2023 29.82 29.85 29.08 29.14 12,559,792 -0.50(-1.68%)
Mar 08, 2023 29.15 29.76 29.14 29.64 12,796,111 +0.57(+1.95%)
Mar 07, 2023 29.97 29.97 29.06 29.08 19,630,560 -0.83(-2.78%)
Mar 06, 2023 30.50 30.51 29.85 29.91 15,360,450 -0.60(-1.96%)
Mar 03, 2023 30.74 30.76 30.35 30.51 14,911,314 -0.13(-0.42%)
Mar 02, 2023 30.04 30.69 29.82 30.63 9,868,871 +0.41(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.