Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.44	42.81	41.66	42.65	90,757	+0.29(+0.68%)
Mar 27, 2024	40.53	42.37	40.38	42.36	73,509	+2.41(+6.03%)
Mar 26, 2024	40.68	40.81	39.95	39.95	61,919	-0.73(-1.79%)
Mar 25, 2024	40.50	40.86	40.41	40.68	29,404	+0.31(+0.77%)
Mar 22, 2024	41.00	41.09	40.25	40.37	36,188	-0.59(-1.44%)
Mar 21, 2024	40.55	41.00	40.46	40.96	46,257	+0.42(+1.04%)
Mar 20, 2024	38.69	40.75	38.53	40.54	76,120	+1.69(+4.35%)
Mar 19, 2024	38.76	39.12	38.76	38.85	78,214	+0.22(+0.57%)
Mar 18, 2024	39.24	39.29	38.54	38.63	48,315	-0.53(-1.35%)
Mar 15, 2024	38.88	39.77	38.88	39.16	150,593	+0.21(+0.54%)
Mar 14, 2024	39.99	39.99	38.69	38.95	40,869	-1.05(-2.62%)
Mar 13, 2024	40.11	40.48	39.78	40.00	43,253	-0.20(-0.49%)
Mar 12, 2024	40.56	40.56	39.99	40.20	31,643	-0.46(-1.14%)
Mar 11, 2024	40.55	40.78	40.39	40.66	30,361	+0.24(+0.59%)
Mar 08, 2024	40.62	40.98	40.20	40.43	26,625	+0.17(+0.42%)
Mar 07, 2024	40.48	40.50	40.03	40.26	28,724	+0.10(+0.25%)
Mar 06, 2024	39.90	40.44	39.18	40.16	57,451	+0.26(+0.64%)
Mar 05, 2024	38.85	39.95	38.85	39.90	109,885	+0.78(+2.00%)
Mar 04, 2024	39.12	39.74	39.00	39.12	29,375	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.