Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	32.40	32.60	32.15	32.33	3,745,300	-0.30(-0.92%)
Mar 28, 2003	32.50	32.88	32.48	32.62	2,755,000	+0.02(+0.08%)
Mar 27, 2003	32.60	32.94	32.40	32.60	3,357,300	-0.30(-0.91%)
Mar 26, 2003	33.12	33.18	32.80	32.90	3,634,000	-0.11(-0.33%)
Mar 25, 2003	32.62	33.12	32.55	33.01	3,489,400	+0.52(+1.60%)
Mar 24, 2003	32.77	32.96	32.35	32.49	3,133,600	-0.51(-1.55%)
Mar 21, 2003	33.33	33.33	32.83	33.00	5,313,900	+0.10(+0.30%)
Mar 20, 2003	32.91	33.22	32.67	32.90	4,128,200	-0.02(-0.05%)
Mar 19, 2003	32.85	33.05	32.68	32.91	4,264,200	+0.10(+0.30%)
Mar 18, 2003	32.35	32.90	32.03	32.81	4,069,200	+0.46(+1.42%)
Mar 17, 2003	31.80	32.58	31.80	32.35	4,041,400	+0.26(+0.81%)
Mar 14, 2003	31.91	32.12	31.57	32.09	3,326,900	+0.27(+0.83%)
Mar 13, 2003	32.08	32.08	31.66	31.83	3,551,100	+0.30(+0.97%)
Mar 12, 2003	31.87	31.87	30.85	31.52	4,671,600	-0.35(-1.08%)
Mar 11, 2003	32.27	32.33	31.77	31.87	2,920,000	-0.08(-0.25%)
Mar 10, 2003	32.60	32.70	31.89	31.95	3,472,500	-0.68(-2.08%)
Mar 07, 2003	32.40	32.86	32.13	32.63	3,760,400	-0.06(-0.18%)
Mar 06, 2003	32.98	33.02	32.51	32.69	3,713,900	-0.29(-0.86%)
Mar 05, 2003	32.40	32.98	32.31	32.98	3,528,300	+0.65(+2.01%)
Mar 04, 2003	32.35	32.47	32.24	32.33	2,207,700	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.