Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.46	42.83	42.24	42.66	17,554,900	+0.30(+0.70%)
Mar 30, 2010	42.34	42.47	42.17	42.36	11,333,200	+0.04(+0.09%)
Mar 29, 2010	41.97	42.44	41.90	42.32	15,674,995	+0.45(+1.07%)
Mar 26, 2010	41.63	42.12	41.53	41.87	18,513,076	+0.35(+0.85%)
Mar 25, 2010	41.85	41.98	41.45	41.52	18,683,306	-0.07(-0.18%)
Mar 24, 2010	41.78	41.91	41.50	41.59	15,994,312	-0.47(-1.12%)
Mar 23, 2010	41.87	42.07	41.65	42.06	14,232,733	+0.42(+1.00%)
Mar 22, 2010	41.72	42.12	41.63	41.65	16,563,707	-0.53(-1.27%)
Mar 19, 2010	42.21	42.28	41.57	42.18	29,527,452	+0.12(+0.29%)
Mar 18, 2010	42.11	42.23	41.76	42.06	17,627,082	+0.05(+0.12%)
Mar 17, 2010	41.73	42.22	41.72	42.01	18,295,198	+0.39(+0.93%)
Mar 16, 2010	41.57	41.70	41.30	41.62	17,470,998	+0.23(+0.56%)
Mar 15, 2010	41.35	41.42	40.98	41.39	15,656,563	-0.08(-0.20%)
Mar 12, 2010	41.72	41.76	41.35	41.47	13,655,820	-0.15(-0.36%)
Mar 11, 2010	41.67	41.68	41.38	41.62	12,492,541	+0.02(+0.04%)
Mar 10, 2010	41.71	41.81	41.21	41.61	26,047,184	-0.19(-0.46%)
Mar 09, 2010	41.80	42.14	41.63	41.80	15,079,931	-0.19(-0.46%)
Mar 08, 2010	41.90	42.12	41.71	41.99	11,513,677	+0.19(+0.46%)
Mar 05, 2010	41.38	41.89	41.35	41.80	15,555,344	+0.69(+1.67%)
Mar 04, 2010	41.14	41.35	40.90	41.11	16,744,877	-0.03(-0.07%)
Mar 03, 2010	41.42	41.54	41.10	41.14	14,566,158	-0.11(-0.26%)
Mar 02, 2010	41.17	41.58	41.07	41.25	16,455,642	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.