Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	105.62	106.07	104.88	104.98	7,253,907	-1.92(-1.80%)
Mar 30, 2015	104.97	107.21	104.97	106.90	7,172,401	+2.62(+2.51%)
Mar 27, 2015	104.99	104.99	103.67	104.28	5,830,340	-0.97(-0.92%)
Mar 26, 2015	106.28	106.50	104.16	105.25	7,276,931	-0.42(-0.40%)
Mar 25, 2015	104.66	106.19	104.33	105.67	9,169,445	+1.47(+1.41%)
Mar 24, 2015	105.92	106.19	104.16	104.20	6,677,767	-1.72(-1.62%)
Mar 23, 2015	107.51	107.69	105.92	105.92	6,807,743	-1.11(-1.04%)
Mar 20, 2015	105.29	107.26	105.11	107.03	14,064,856	+2.28(+2.18%)
Mar 19, 2015	105.10	105.40	104.65	104.75	7,833,574	-1.95(-1.83%)
Mar 18, 2015	102.61	106.88	102.37	106.70	11,057,481	+3.53(+3.42%)
Mar 17, 2015	102.30	103.55	102.10	103.17	7,096,620	+0.04(+0.04%)
Mar 16, 2015	101.44	103.27	101.00	103.13	6,780,238	+1.51(+1.49%)
Mar 13, 2015	101.84	101.84	100.66	101.62	8,345,174	-0.80(-0.78%)
Mar 12, 2015	104.22	104.51	102.30	102.42	5,899,059	-1.12(-1.08%)
Mar 11, 2015	103.52	103.89	102.45	103.54	8,440,653	+0.63(+0.61%)
Mar 10, 2015	103.79	104.55	102.33	102.91	10,678,923	-1.04(-1.00%)
Mar 09, 2015	103.60	105.63	103.50	103.95	7,506,165	+0.40(+0.39%)
Mar 06, 2015	104.22	104.52	103.17	103.55	7,213,295	-1.18(-1.13%)
Mar 05, 2015	105.01	105.31	104.33	104.73	5,156,298	-0.43(-0.41%)
Mar 04, 2015	105.64	105.16	104.44	105.16	5,784,826	+0.00(+0.00%)
Mar 03, 2015	105.88	106.22	104.81	105.16	6,899,565	-0.74(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.