Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.56	13.68	13.56	13.65	294,890	+0.09(+0.66%)
Mar 30, 2006	13.63	13.63	13.52	13.56	306,527	-0.06(-0.44%)
Mar 29, 2006	13.60	13.73	13.60	13.62	328,564	-0.00(-0.03%)
Mar 28, 2006	13.61	13.69	13.53	13.62	414,728	+0.02(+0.18%)
Mar 27, 2006	13.53	13.62	13.48	13.60	319,650	+0.07(+0.51%)
Mar 24, 2006	13.59	13.67	13.51	13.53	960,437	-0.08(-0.62%)
Mar 23, 2006	13.69	13.71	13.57	13.61	309,994	-0.10(-0.71%)
Mar 22, 2006	13.58	13.74	13.55	13.71	355,304	+0.13(+0.95%)
Mar 21, 2006	13.57	13.69	13.55	13.58	768,795	-0.02(-0.15%)
Mar 20, 2006	13.47	13.65	13.41	13.60	598,199	+0.14(+1.02%)
Mar 17, 2006	13.40	13.51	13.38	13.47	909,184	+0.06(+0.45%)
Mar 16, 2006	13.47	13.49	13.36	13.40	596,714	-0.05(-0.39%)
Mar 15, 2006	13.46	13.52	13.41	13.46	550,413	-0.02(-0.18%)
Mar 14, 2006	13.25	13.52	13.25	13.48	438,250	+0.19(+1.46%)
Mar 13, 2006	13.39	13.45	13.26	13.29	406,062	-0.11(-0.84%)
Mar 10, 2006	13.30	13.49	13.28	13.40	663,813	+0.13(+1.00%)
Mar 09, 2006	13.19	13.33	13.13	13.27	505,102	+0.04(+0.34%)
Mar 08, 2006	13.05	13.24	12.96	13.22	546,203	+0.13(+1.02%)
Mar 07, 2006	13.05	13.19	13.00	13.09	723,237	+0.01(+0.06%)
Mar 06, 2006	13.27	13.27	13.01	13.08	489,008	-0.23(-1.70%)
Mar 03, 2006	13.15	13.37	13.07	13.31	906,956	+0.17(+1.29%)
Mar 02, 2006	13.23	13.69	13.13	13.14	1,379,870	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.