Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.65	41.07	40.49	40.79	796,166	+0.07(+0.18%)
Mar 30, 2017	40.52	40.78	40.44	40.72	458,529	+0.14(+0.35%)
Mar 29, 2017	40.44	40.69	40.29	40.58	453,366	+0.07(+0.18%)
Mar 28, 2017	40.10	40.67	39.95	40.51	809,927	+0.32(+0.80%)
Mar 27, 2017	39.43	40.35	39.43	40.18	464,820	-0.03(-0.07%)
Mar 24, 2017	40.41	40.73	40.09	40.21	468,706	-0.13(-0.31%)
Mar 23, 2017	40.16	40.72	39.95	40.34	525,161	+0.28(+0.69%)
Mar 22, 2017	39.75	40.17	39.53	40.06	468,333	+0.30(+0.77%)
Mar 21, 2017	40.75	40.76	39.66	39.75	528,933	-0.73(-1.79%)
Mar 20, 2017	40.25	40.68	40.17	40.48	367,136	+0.04(+0.11%)
Mar 17, 2017	40.43	40.56	40.26	40.43	1,039,761	+0.01(+0.02%)
Mar 16, 2017	40.72	40.72	40.26	40.43	302,558	-0.14(-0.35%)
Mar 15, 2017	40.09	40.71	39.83	40.57	555,314	+0.67(+1.68%)
Mar 14, 2017	39.86	40.03	39.60	39.90	329,799	-0.26(-0.65%)
Mar 13, 2017	39.91	40.18	39.91	40.16	330,746	+0.25(+0.63%)
Mar 10, 2017	39.64	39.95	39.40	39.91	544,913	+0.47(+1.20%)
Mar 09, 2017	39.86	39.91	39.21	39.43	604,572	-0.47(-1.17%)
Mar 08, 2017	40.26	40.43	39.87	39.90	419,674	-0.27(-0.67%)
Mar 07, 2017	40.28	40.52	40.10	40.17	449,077	-0.23(-0.58%)
Mar 06, 2017	40.10	40.50	40.01	40.40	577,597	-0.10(-0.24%)
Mar 03, 2017	40.35	40.77	40.35	40.50	777,216	+0.03(+0.07%)
Mar 02, 2017	41.30	41.39	40.38	40.47	1,034,021	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.