Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.57	73.81	72.44	72.67	2,683,877	-0.98(-1.33%)
Mar 30, 2021	73.43	74.13	73.25	73.65	2,336,508	+0.21(+0.28%)
Mar 29, 2021	73.67	74.14	73.23	73.44	2,402,054	-0.35(-0.47%)
Mar 26, 2021	73.35	73.90	72.62	73.79	3,040,754	+1.21(+1.67%)
Mar 25, 2021	71.96	72.79	70.95	72.57	3,687,900	+0.47(+0.65%)
Mar 24, 2021	71.66	73.02	71.66	72.10	5,326,072	+1.28(+1.81%)
Mar 23, 2021	72.12	72.40	70.60	70.83	4,055,771	-2.11(-2.89%)
Mar 22, 2021	72.41	73.38	71.66	72.93	3,410,950	+0.43(+0.60%)
Mar 19, 2021	73.61	73.67	71.75	72.50	5,504,369	-1.19(-1.62%)
Mar 18, 2021	73.63	74.92	73.59	73.69	4,723,922	-0.01(-0.01%)
Mar 17, 2021	71.99	73.85	71.96	73.70	4,161,309	+1.59(+2.20%)
Mar 16, 2021	72.55	72.63	71.65	72.11	4,737,911	-0.02(-0.03%)
Mar 15, 2021	72.45	72.88	71.38	72.13	2,870,362	-0.33(-0.45%)
Mar 12, 2021	72.20	73.11	72.03	72.46	2,977,478	+0.16(+0.22%)
Mar 11, 2021	72.73	73.36	72.06	72.30	3,495,141	+0.19(+0.26%)
Mar 10, 2021	71.75	72.63	71.46	72.11	3,738,408	+0.99(+1.39%)
Mar 09, 2021	70.94	72.56	70.20	71.13	3,951,304	+0.41(+0.59%)
Mar 08, 2021	70.08	71.93	69.89	70.71	4,952,653	+1.10(+1.58%)
Mar 05, 2021	69.40	69.82	67.00	69.61	5,041,550	+1.29(+1.89%)
Mar 04, 2021	70.31	70.61	66.76	68.32	4,717,158	-1.81(-2.57%)
Mar 03, 2021	69.11	71.34	68.78	70.13	6,319,321	+1.50(+2.19%)
Mar 02, 2021	69.42	70.01	68.58	68.62	7,405,484	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.