Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.43	71.65	71.37	71.54	162,626	+0.19(+0.26%)
Mar 27, 2024	70.84	71.35	70.83	71.35	109,367	+0.92(+1.31%)
Mar 26, 2024	70.74	70.78	70.43	70.43	203,551	-0.21(-0.29%)
Mar 25, 2024	70.78	70.88	70.61	70.64	114,648	-0.17(-0.24%)
Mar 22, 2024	71.16	71.19	70.81	70.81	47,672	-0.27(-0.38%)
Mar 21, 2024	70.95	71.32	70.95	71.07	79,261	+0.40(+0.56%)
Mar 20, 2024	70.17	70.70	70.04	70.68	99,790	+0.50(+0.72%)
Mar 19, 2024	69.76	70.19	69.76	70.17	97,793	+0.35(+0.50%)
Mar 18, 2024	69.87	69.98	69.74	69.83	93,439	+0.22(+0.31%)
Mar 15, 2024	69.56	69.79	69.46	69.61	104,871	-0.19(-0.27%)
Mar 14, 2024	70.16	70.16	69.43	69.80	83,301	-0.31(-0.44%)
Mar 13, 2024	70.17	70.28	69.92	70.11	159,308	+0.01(+0.01%)
Mar 12, 2024	69.90	70.20	69.69	70.10	136,414	+0.42(+0.60%)
Mar 11, 2024	69.36	69.72	69.23	69.68	97,544	+0.14(+0.20%)
Mar 08, 2024	69.81	69.96	69.50	69.54	113,159	-0.20(-0.28%)
Mar 07, 2024	69.73	69.91	69.66	69.74	79,519	+0.40(+0.57%)
Mar 06, 2024	69.39	69.63	69.17	69.34	76,187	+0.37(+0.53%)
Mar 05, 2024	69.20	69.41	68.74	68.98	98,453	-0.29(-0.41%)
Mar 04, 2024	69.06	69.44	69.03	69.27	108,231	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.