Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.98	101.20	100.48	100.67	683,196	-0.28(-0.28%)
Mar 30, 2021	100.86	101.13	100.49	100.96	739,467	+0.09(+0.09%)
Mar 29, 2021	100.53	101.36	100.17	100.87	1,132,767	-0.24(-0.24%)
Mar 26, 2021	100.47	101.19	100.00	101.11	1,605,280	+1.31(+1.31%)
Mar 25, 2021	97.94	100.00	97.27	99.80	1,787,897	+1.71(+1.75%)
Mar 24, 2021	98.23	99.42	98.09	98.09	818,037	+0.14(+0.14%)
Mar 23, 2021	98.84	99.03	97.58	97.95	851,240	-1.37(-1.38%)
Mar 22, 2021	99.49	99.61	98.81	99.32	517,731	-0.50(-0.50%)
Mar 19, 2021	100.02	100.53	98.79	99.82	1,867,677	-0.35(-0.35%)
Mar 18, 2021	100.48	101.77	99.93	100.17	1,147,772	-0.18(-0.18%)
Mar 17, 2021	99.90	100.48	99.23	100.35	600,017	+0.50(+0.50%)
Mar 16, 2021	100.54	100.54	99.34	99.86	1,212,355	-1.08(-1.07%)
Mar 15, 2021	100.88	100.97	99.92	100.94	1,350,535	+0.28(+0.28%)
Mar 12, 2021	99.66	100.66	99.65	100.66	1,239,059	+1.57(+1.59%)
Mar 11, 2021	99.39	100.07	98.75	99.09	1,733,469	-0.21(-0.21%)
Mar 10, 2021	97.56	99.49	97.56	99.30	2,191,899	+1.83(+1.88%)
Mar 09, 2021	98.54	98.73	97.26	97.47	1,144,848	-1.16(-1.18%)
Mar 08, 2021	96.92	99.24	96.92	98.63	1,259,009	+2.11(+2.18%)
Mar 05, 2021	94.96	96.80	93.76	96.52	964,932	+2.62(+2.79%)
Mar 04, 2021	94.85	95.45	92.60	93.90	1,153,886	-0.88(-0.93%)
Mar 03, 2021	94.32	96.02	94.32	94.78	700,878	+0.62(+0.66%)
Mar 02, 2021	94.41	94.83	94.00	94.16	598,790	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.