Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.70	28.79	28.49	28.57	131,380,400	-0.03(-0.09%)
Mar 30, 2016	28.73	28.85	28.59	28.60	63,689,520	+0.29(+1.03%)
Mar 29, 2016	27.92	28.31	27.69	28.30	97,865,808	+0.38(+1.37%)
Mar 28, 2016	27.84	27.93	27.79	27.92	48,665,096	+0.09(+0.33%)
Mar 24, 2016	27.59	27.83	27.83	27.83	73,699,936	-0.07(-0.24%)
Mar 23, 2016	28.15	28.15	27.86	27.89	70,282,688	-0.48(-1.70%)
Mar 22, 2016	28.20	28.50	28.19	28.38	50,301,956	-0.07(-0.23%)
Mar 21, 2016	28.35	28.51	28.31	28.45	71,830,584	+0.06(+0.21%)
Mar 18, 2016	28.38	28.52	28.35	28.39	122,508,864	+0.15(+0.53%)
Mar 17, 2016	28.00	28.30	27.86	28.24	137,556,224	+0.61(+2.20%)
Mar 16, 2016	26.87	27.70	26.86	27.63	117,714,896	+0.54(+2.00%)
Mar 15, 2016	27.06	27.09	26.94	27.09	80,279,624	-0.39(-1.43%)
Mar 14, 2016	27.55	27.65	27.40	27.48	52,552,704	-0.17(-0.60%)
Mar 11, 2016	27.49	27.70	27.45	27.64	89,906,712	+0.57(+2.10%)
Mar 10, 2016	27.19	27.23	26.69	27.08	83,574,592	+0.04(+0.15%)
Mar 09, 2016	27.04	27.19	26.95	27.04	65,797,144	+0.17(+0.62%)
Mar 08, 2016	27.00	27.04	26.76	26.87	60,549,008	-0.47(-1.71%)
Mar 07, 2016	27.11	27.47	27.09	27.34	81,297,200	-0.04(-0.15%)
Mar 04, 2016	27.10	27.49	27.04	27.38	122,860,288	+0.53(+1.99%)
Mar 03, 2016	26.57	26.85	26.54	26.84	80,238,984	+0.30(+1.13%)
Mar 02, 2016	26.23	26.56	26.17	26.54	80,291,296	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.