Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.06	38.10	37.85	38.03	79,495,328	+0.39(+1.04%)
Mar 28, 2019	37.52	37.68	37.38	37.64	46,330,584	+0.25(+0.66%)
Mar 27, 2019	37.61	37.68	37.27	37.39	82,164,136	-0.41(-1.08%)
Mar 26, 2019	37.81	37.91	37.60	37.80	64,492,820	+0.12(+0.31%)
Mar 25, 2019	37.52	37.80	37.48	37.68	60,135,336	+0.09(+0.24%)
Mar 22, 2019	38.15	38.23	37.56	37.60	133,867,248	-1.13(-2.93%)
Mar 21, 2019	38.47	38.74	38.38	38.73	80,572,616	+0.05(+0.14%)
Mar 20, 2019	38.49	39.00	38.23	38.68	102,335,792	+0.06(+0.16%)
Mar 19, 2019	38.64	38.76	38.53	38.62	60,031,120	+0.02(+0.05%)
Mar 18, 2019	38.45	38.62	38.39	38.60	47,568,320	+0.43(+1.11%)
Mar 15, 2019	37.97	38.23	37.94	38.17	157,853,840	+0.55(+1.46%)
Mar 14, 2019	37.67	37.69	37.48	37.62	65,976,832	-0.20(-0.54%)
Mar 13, 2019	37.80	37.88	37.70	37.83	69,335,720	+0.04(+0.12%)
Mar 12, 2019	37.78	37.88	37.71	37.78	48,220,128	+0.20(+0.52%)
Mar 11, 2019	37.22	37.63	37.22	37.59	71,081,736	+0.69(+1.87%)
Mar 08, 2019	36.72	36.93	36.67	36.90	110,308,848	-0.27(-0.72%)
Mar 07, 2019	37.64	37.65	37.10	37.16	94,137,432	-0.70(-1.85%)
Mar 06, 2019	38.09	38.15	37.80	37.86	69,110,512	-0.21(-0.56%)
Mar 05, 2019	37.88	38.14	37.80	38.07	61,593,560	+0.37(+0.99%)
Mar 04, 2019	37.85	37.91	37.37	37.70	106,274,528	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.