Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.80	20.87	20.70	20.77	152,262	+0.00(+0.00%)
Mar 28, 2002	20.80	20.87	20.70	20.77	152,262	-0.04(-0.20%)
Mar 27, 2002	20.96	20.96	20.73	20.82	130,297	+0.15(+0.75%)
Mar 26, 2002	20.63	20.76	20.56	20.66	147,997	+0.02(+0.11%)
Mar 25, 2002	20.75	20.93	20.64	20.64	125,605	-0.07(-0.32%)
Mar 22, 2002	20.70	21.01	20.35	20.70	119,634	+0.00(+0.00%)
Mar 21, 2002	20.96	20.96	20.64	20.70	107,479	-0.23(-1.12%)
Mar 20, 2002	20.77	20.96	20.75	20.94	142,452	+0.05(+0.22%)
Mar 19, 2002	20.98	20.98	20.66	20.89	150,343	-0.09(-0.45%)
Mar 18, 2002	21.01	21.06	20.87	20.98	135,202	-0.03(-0.13%)
Mar 15, 2002	20.98	21.10	20.84	21.01	145,011	+0.08(+0.40%)
Mar 14, 2002	20.80	21.05	20.73	20.93	179,558	-0.01(-0.04%)
Mar 13, 2002	20.59	21.22	20.59	20.94	360,823	+0.30(+1.48%)
Mar 12, 2002	20.63	20.66	20.54	20.63	262,940	+0.00(+0.00%)
Mar 11, 2002	20.40	20.63	20.33	20.63	237,350	+0.35(+1.73%)
Mar 08, 2002	20.21	20.34	20.09	20.28	185,103	+0.12(+0.58%)
Mar 07, 2002	20.19	20.21	20.02	20.16	393,451	+0.09(+0.47%)
Mar 06, 2002	20.05	20.11	19.93	20.07	258,675	+0.02(+0.12%)
Mar 05, 2002	20.07	20.07	19.94	20.05	229,673	+0.01(+0.05%)
Mar 04, 2002	20.10	20.15	19.86	20.04	217,731	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.