Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.82	24.07	23.82	23.98	177,426	+0.18(+0.77%)
Mar 30, 2004	23.54	23.88	23.49	23.80	176,573	+0.16(+0.69%)
Mar 29, 2004	23.38	23.68	23.30	23.63	135,415	+0.24(+1.04%)
Mar 26, 2004	23.47	23.51	23.35	23.39	124,326	-0.12(-0.50%)
Mar 25, 2004	23.68	23.73	23.46	23.51	150,982	-0.16(-0.69%)
Mar 24, 2004	23.82	23.82	23.64	23.67	155,674	-0.12(-0.51%)
Mar 23, 2004	23.89	23.89	23.71	23.79	145,438	-0.02(-0.10%)
Mar 22, 2004	23.84	23.91	23.71	23.82	126,885	-0.05(-0.22%)
Mar 19, 2004	23.82	23.88	23.78	23.87	170,602	+0.09(+0.37%)
Mar 18, 2004	23.73	23.83	23.64	23.78	154,821	+0.01(+0.06%)
Mar 17, 2004	23.84	23.87	23.69	23.77	169,109	-0.03(-0.14%)
Mar 16, 2004	23.84	23.87	23.64	23.80	132,429	+0.02(+0.10%)
Mar 15, 2004	23.76	23.86	23.75	23.77	142,666	-0.03(-0.14%)
Mar 12, 2004	23.66	23.84	23.66	23.81	256,329	+0.10(+0.43%)
Mar 11, 2004	23.61	23.77	23.59	23.70	252,704	-0.02(-0.10%)
Mar 10, 2004	23.77	23.79	23.69	23.73	264,859	-0.05(-0.20%)
Mar 09, 2004	23.77	23.79	23.59	23.77	194,699	+0.05(+0.20%)
Mar 08, 2004	23.75	23.79	23.59	23.73	226,261	+0.14(+0.60%)
Mar 05, 2004	23.47	23.72	23.47	23.59	223,702	+0.05(+0.20%)
Mar 04, 2004	23.59	23.60	23.50	23.54	150,556	-0.04(-0.18%)
Mar 03, 2004	23.54	23.61	23.40	23.58	142,239	+0.00(+0.00%)
Mar 02, 2004	23.49	23.61	23.47	23.58	221,569	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.