Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.47	19.59	19.33	19.45	3,805,324	+0.24(+1.26%)
Mar 28, 2008	19.52	19.59	18.86	19.21	4,363,366	-0.20(-1.05%)
Mar 27, 2008	19.36	19.79	19.29	19.41	5,835,782	+0.24(+1.24%)
Mar 26, 2008	19.00	19.21	18.94	19.17	2,389,044	+0.07(+0.36%)
Mar 25, 2008	19.19	19.24	19.00	19.10	3,029,646	-0.11(-0.57%)
Mar 24, 2008	19.30	19.32	19.16	19.22	3,444,464	-0.01(-0.04%)
Mar 21, 2008	18.90	19.24	18.73	19.22	4,606,286	+0.00(+0.00%)
Mar 20, 2008	18.90	19.24	18.73	19.22	4,606,286	+0.35(+1.87%)
Mar 19, 2008	19.43	19.43	18.85	18.87	4,173,541	-0.37(-1.92%)
Mar 18, 2008	19.06	19.24	18.86	19.24	3,236,216	+0.45(+2.37%)
Mar 17, 2008	18.40	18.95	18.29	18.80	4,636,021	-0.01(-0.05%)
Mar 14, 2008	19.42	19.42	18.66	18.80	5,099,024	-0.52(-2.68%)
Mar 13, 2008	18.99	19.40	18.95	19.32	4,537,968	+0.19(+0.98%)
Mar 12, 2008	19.08	19.36	19.06	19.13	2,998,694	+0.06(+0.31%)
Mar 11, 2008	18.88	19.08	18.67	19.08	4,868,731	+0.39(+2.07%)
Mar 10, 2008	18.65	18.77	18.52	18.69	4,278,351	+0.14(+0.75%)
Mar 07, 2008	18.48	18.66	18.26	18.55	5,039,988	+0.06(+0.30%)
Mar 06, 2008	18.58	18.60	18.45	18.49	5,979,479	-0.17(-0.91%)
Mar 05, 2008	18.22	18.76	18.22	18.66	4,278,929	+0.30(+1.64%)
Mar 04, 2008	18.24	18.43	18.21	18.36	5,110,494	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.