Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.79	59.81	59.08	59.38	3,028,964	+0.13(+0.22%)
Mar 28, 2014	59.72	59.89	58.93	59.25	3,228,539	-0.44(-0.74%)
Mar 27, 2014	59.69	60.29	59.49	59.69	2,740,686	+0.00(+0.00%)
Mar 26, 2014	60.02	60.17	59.65	59.69	3,723,233	-0.12(-0.21%)
Mar 25, 2014	59.83	60.12	59.34	59.81	3,178,254	+0.06(+0.10%)
Mar 24, 2014	60.88	61.15	59.57	59.75	3,034,558	-0.95(-1.57%)
Mar 21, 2014	61.67	61.83	60.62	60.70	3,410,364	-0.67(-1.09%)
Mar 20, 2014	61.74	61.74	61.12	61.37	1,609,339	-0.51(-0.82%)
Mar 19, 2014	62.17	62.35	61.45	61.87	1,834,199	-0.38(-0.61%)
Mar 18, 2014	62.18	62.69	62.12	62.26	1,399,112	+0.15(+0.24%)
Mar 17, 2014	61.87	62.52	61.84	62.10	2,130,853	+0.58(+0.94%)
Mar 14, 2014	61.93	62.04	61.19	61.53	2,782,512	-0.43(-0.69%)
Mar 13, 2014	62.38	62.54	61.78	61.95	2,411,939	-0.37(-0.60%)
Mar 12, 2014	61.81	62.48	61.79	62.33	1,892,860	+0.08(+0.13%)
Mar 11, 2014	62.33	62.56	61.87	62.25	2,484,491	-0.08(-0.13%)
Mar 10, 2014	61.97	62.33	61.65	62.33	1,649,347	+0.16(+0.26%)
Mar 07, 2014	61.63	62.37	61.39	62.17	2,141,359	+0.87(+1.42%)
Mar 06, 2014	61.52	61.77	61.25	61.30	1,432,538	-0.20(-0.33%)
Mar 05, 2014	61.73	61.79	61.26	61.50	3,410,029	-0.41(-0.66%)
Mar 04, 2014	61.88	62.70	61.34	61.91	1,803,591	+1.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.