Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.69	51.69	51.27	51.36	2,275	-0.21(-0.40%)
Mar 28, 2014	51.01	51.57	51.01	51.57	5,436	+0.41(+0.79%)
Mar 27, 2014	51.45	51.50	51.10	51.16	4,388	-0.20(-0.39%)
Mar 26, 2014	50.92	51.36	50.92	51.36	7,238	+0.53(+1.04%)
Mar 25, 2014	50.70	50.98	50.52	50.84	2,909	-0.04(-0.09%)
Mar 24, 2014	50.67	50.92	50.49	50.88	9,142	-0.08(-0.15%)
Mar 21, 2014	50.81	51.06	50.81	50.96	5,131	-0.15(-0.30%)
Mar 20, 2014	51.10	51.21	51.05	51.11	6,096	-0.16(-0.30%)
Mar 19, 2014	50.98	51.55	50.98	51.26	37,383	+0.37(+0.73%)
Mar 18, 2014	51.02	51.19	50.80	50.90	48,203	+0.05(+0.09%)
Mar 17, 2014	50.65	50.97	50.65	50.85	16,498	-0.08(-0.16%)
Mar 14, 2014	50.65	51.07	50.65	50.93	1,557	+0.28(+0.55%)
Mar 13, 2014	51.16	51.16	50.65	50.65	34,939	-0.33(-0.64%)
Mar 12, 2014	50.65	51.05	50.65	50.98	11,175	-0.23(-0.46%)
Mar 11, 2014	51.10	51.54	50.99	51.21	92,786	-0.01(-0.02%)
Mar 10, 2014	51.10	51.36	51.10	51.22	6,311	+0.07(+0.13%)
Mar 07, 2014	51.28	51.65	51.15	51.15	42,034	-0.26(-0.50%)
Mar 06, 2014	51.51	51.79	51.41	51.41	35,665	-0.37(-0.71%)
Mar 05, 2014	51.42	51.95	51.40	51.78	2,689	+0.26(+0.50%)
Mar 04, 2014	51.52	51.76	51.51	51.52	2,687	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.