Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.080	4.250	3.893	4.250	245,488	+0.20(+4.82%)
Mar 30, 2011	4.029	4.080	3.910	4.054	184,348	+0.09(+2.36%)
Mar 29, 2011	3.842	4.012	3.825	3.961	123,474	+0.09(+2.42%)
Mar 28, 2011	3.885	3.950	3.808	3.868	119,200	+0.01(+0.22%)
Mar 25, 2011	4.463	4.463	3.842	3.859	224,848	-0.21(-5.22%)
Mar 24, 2011	4.037	4.267	4.012	4.072	186,556	+0.03(+0.84%)
Mar 23, 2011	3.885	4.037	3.808	4.037	176,038	+0.15(+3.94%)
Mar 22, 2011	3.901	3.910	3.775	3.885	155,077	+0.08(+2.01%)
Mar 21, 2011	3.808	3.825	3.748	3.808	190,778	+0.08(+2.28%)
Mar 18, 2011	3.630	3.757	3.612	3.723	368,392	+0.16(+4.53%)
Mar 17, 2011	3.485	3.715	3.442	3.562	374,817	+0.10(+2.95%)
Mar 16, 2011	3.604	3.634	3.451	3.459	175,758	-0.17(-4.68%)
Mar 15, 2011	3.553	3.638	3.527	3.630	241,510	-0.08(-2.29%)
Mar 14, 2011	3.783	3.783	3.697	3.715	139,310	-0.07(-1.80%)
Mar 11, 2011	3.757	3.808	3.740	3.783	140,322	-0.01(-0.22%)
Mar 10, 2011	3.833	3.868	3.740	3.791	204,313	-0.13(-3.25%)
Mar 09, 2011	3.868	4.037	3.740	3.918	247,677	+0.03(+0.66%)
Mar 08, 2011	3.723	3.893	3.715	3.893	147,522	+0.13(+3.39%)
Mar 07, 2011	3.800	3.893	3.689	3.765	276,607	-0.04(-1.12%)
Mar 04, 2011	3.833	3.885	3.672	3.808	199,200	-0.04(-1.10%)
Mar 03, 2011	3.732	3.893	3.732	3.850	206,407	+0.12(+3.19%)
Mar 02, 2011	3.715	3.782	3.655	3.732	168,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.