Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.723	3.744	3.663	3.740	349,020	+0.04(+1.15%)
Mar 29, 2012	3.706	3.723	3.510	3.697	526,506	-0.02(-0.46%)
Mar 28, 2012	3.553	3.719	3.527	3.715	401,344	+0.14(+4.05%)
Mar 27, 2012	3.527	3.604	3.477	3.570	919,377	+0.06(+1.69%)
Mar 26, 2012	3.494	3.545	3.459	3.510	317,149	+0.05(+1.47%)
Mar 23, 2012	3.425	3.494	3.298	3.459	217,338	+0.04(+1.24%)
Mar 22, 2012	3.392	3.451	3.324	3.417	361,843	+0.02(+0.50%)
Mar 21, 2012	3.374	3.400	3.289	3.400	294,014	+0.06(+1.78%)
Mar 20, 2012	3.341	3.400	3.341	3.341	322,435	-0.03(-0.76%)
Mar 19, 2012	3.289	3.366	3.247	3.366	308,036	+0.13(+3.94%)
Mar 16, 2012	3.400	3.400	3.239	3.239	1,060,039	-0.14(-4.03%)
Mar 15, 2012	3.400	3.425	3.298	3.374	457,804	-0.03(-0.75%)
Mar 14, 2012	3.451	3.468	3.256	3.400	697,419	+0.00(+0.00%)
Mar 13, 2012	3.459	3.485	3.281	3.400	775,839	-0.01(-0.25%)
Mar 12, 2012	3.349	3.468	3.247	3.409	677,560	+0.10(+3.08%)
Mar 09, 2012	3.289	3.341	3.179	3.307	400,459	+0.04(+1.30%)
Mar 08, 2012	3.264	3.383	3.213	3.264	358,219	+0.11(+3.50%)
Mar 07, 2012	3.204	3.289	3.060	3.154	738,347	+0.06(+1.92%)
Mar 06, 2012	3.111	3.145	2.950	3.094	595,333	-0.06(-1.89%)
Mar 05, 2012	3.213	3.307	3.111	3.154	527,100	-0.04(-1.33%)
Mar 02, 2012	3.264	3.357	3.188	3.196	544,182	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.