Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.756	5.824	5.756	5.824	22,733	+0.07(+1.19%)
Mar 28, 2003	5.756	5.756	5.756	5.756	0	+0.00(+0.00%)
Mar 27, 2003	5.756	5.756	5.756	5.756	0	+0.00(+0.00%)
Mar 26, 2003	5.756	5.756	5.756	5.756	0	+0.00(+0.00%)
Mar 25, 2003	5.756	5.756	5.756	5.756	0	+0.00(+0.00%)
Mar 24, 2003	5.756	5.756	5.756	5.756	0	+0.00(+0.00%)
Mar 21, 2003	5.756	5.756	5.756	5.756	582	-0.09(-1.47%)
Mar 20, 2003	5.661	5.841	5.661	5.841	16,321	-0.25(-4.08%)
Mar 19, 2003	6.090	6.090	6.090	6.090	1,165	+0.00(+0.00%)
Mar 18, 2003	6.090	6.090	6.090	6.090	1,165	+0.06(+0.97%)
Mar 17, 2003	6.117	6.117	6.032	6.032	5,246	-0.09(-1.40%)
Mar 14, 2003	6.176	6.176	6.021	6.117	6,995	-0.14(-2.30%)
Mar 13, 2003	6.262	6.262	6.262	6.262	0	+0.00(+0.00%)
Mar 12, 2003	6.262	6.262	6.262	6.262	582	+0.30(+5.04%)
Mar 11, 2003	6.004	6.262	5.961	5.961	1,748	-0.30(-4.79%)
Mar 10, 2003	6.176	6.262	6.176	6.262	8,743	+0.17(+2.82%)
Mar 07, 2003	6.004	6.090	6.004	6.090	4,080	+0.09(+1.43%)
Mar 06, 2003	6.004	6.004	6.004	6.004	1,748	-0.07(-1.13%)
Mar 05, 2003	6.090	6.107	6.073	6.073	8,160	-0.06(-0.98%)
Mar 04, 2003	6.133	6.133	6.133	6.133	582	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.