Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.307	8.312	8.226	8.280	41,903	-0.08(-0.91%)
Mar 30, 2011	8.307	8.356	8.242	8.356	15,060	+0.20(+2.46%)
Mar 29, 2011	8.117	8.177	8.046	8.155	15,224	+0.04(+0.47%)
Mar 28, 2011	8.139	8.171	8.106	8.117	25,354	-0.17(-2.03%)
Mar 25, 2011	8.025	8.301	8.014	8.285	20,453	+0.28(+3.46%)
Mar 24, 2011	8.014	8.084	7.856	8.008	93,416	+0.00(+0.00%)
Mar 23, 2011	7.742	8.008	7.742	8.008	23,828	+0.24(+3.07%)
Mar 22, 2011	7.677	7.802	7.606	7.769	16,504	+0.09(+1.20%)
Mar 21, 2011	7.590	7.677	7.525	7.677	15,044	+0.15(+2.02%)
Mar 18, 2011	7.460	7.563	7.406	7.525	80,063	+0.11(+1.54%)
Mar 17, 2011	7.476	7.492	7.357	7.411	23,594	+0.07(+0.96%)
Mar 16, 2011	7.503	7.514	7.275	7.340	24,684	-0.14(-1.89%)
Mar 15, 2011	7.612	7.634	7.471	7.482	26,108	-0.17(-2.27%)
Mar 14, 2011	7.780	7.807	7.650	7.655	14,742	-0.16(-2.08%)
Mar 11, 2011	7.710	7.840	7.710	7.818	21,124	+0.13(+1.69%)
Mar 10, 2011	7.905	7.905	7.688	7.688	23,485	-0.35(-4.32%)
Mar 09, 2011	7.905	8.035	7.905	8.035	7,041	+0.05(+0.68%)
Mar 08, 2011	7.829	7.997	7.829	7.981	12,961	+0.12(+1.59%)
Mar 07, 2011	7.987	7.987	7.856	7.856	19,722	-0.08(-1.03%)
Mar 04, 2011	7.981	7.981	7.927	7.938	8,581	-0.06(-0.75%)
Mar 03, 2011	8.030	8.030	7.900	7.997	17,252	+0.06(+0.75%)
Mar 02, 2011	7.927	7.970	7.824	7.938	11,165	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.