Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.8262 0.8262 0.8262 0.8262 0 -0.00(-0.07%)
Mar 30, 2006 0.8267 0.8267 0.8267 0.8267 0 -0.01(-0.69%)
Mar 29, 2006 0.8325 0.8325 0.8325 0.8325 0 +0.00(+0.60%)
Mar 28, 2006 0.8275 0.8275 0.8275 0.8275 0 -0.00(-0.49%)
Mar 27, 2006 0.8316 0.8316 0.8316 0.8316 0 -0.00(-0.47%)
Mar 24, 2006 0.8355 0.8355 0.8355 0.8355 0 +0.01(+0.72%)
Mar 23, 2006 0.8295 0.8295 0.8295 0.8295 0 +0.00(+0.12%)
Mar 22, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.01(+0.62%)
Mar 21, 2006 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.25%)
Mar 20, 2006 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.09%)
Mar 17, 2006 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.95%)
Mar 16, 2006 0.8286 0.8286 0.8286 0.8286 0 -0.00(-0.36%)
Mar 15, 2006 0.8315 0.8315 0.8315 0.8315 0 -0.01(-0.65%)
Mar 14, 2006 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.22%)
Mar 13, 2006 0.8388 0.8388 0.8388 0.8388 0 -0.00(-0.03%)
Mar 10, 2006 0.8390 0.8390 0.8390 0.8390 0 +0.00(+0.01%)
Mar 09, 2006 0.8389 0.8389 0.8389 0.8389 0 -0.00(-0.05%)
Mar 08, 2006 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.01%)
Mar 07, 2006 0.8394 0.8394 0.8394 0.8394 0 +0.01(+0.87%)
Mar 06, 2006 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.02%)
Mar 03, 2006 0.8319 0.8319 0.8319 0.8319 0 -0.36(-30.21%)
Mar 02, 2006 1.192 1.192 1.192 1.192 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.