Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 12:11 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.103 1.104 1.102 1.103 10,219 -0.00(-0.02%)
Mar 30, 2020 1.104 1.105 1.102 1.103 12,049 -0.01(-0.76%)
Mar 29, 2020 1.113 1.113 1.111 1.112 5,795 -0.00(-0.16%)
Mar 27, 2020 1.103 1.115 1.095 1.113 427,870 +0.01(+0.82%)
Mar 26, 2020 1.103 1.104 1.102 1.104 14,870 +0.02(+1.48%)
Mar 25, 2020 1.088 1.089 1.087 1.088 17,623 +0.01(+0.68%)
Mar 24, 2020 1.079 1.081 1.077 1.081 13,079 +0.01(+0.54%)
Mar 23, 2020 1.072 1.075 1.072 1.075 16,824 +0.01(+0.82%)
Mar 22, 2020 1.069 1.070 1.064 1.066 11,482 -0.00(-0.26%)
Mar 20, 2020 1.069 1.083 1.064 1.069 638,644 +0.00(+0.30%)
Mar 19, 2020 1.069 1.069 1.065 1.066 12,724 -0.03(-2.67%)
Mar 18, 2020 1.091 1.098 1.090 1.095 22,380 -0.01(-0.60%)
Mar 17, 2020 1.100 1.102 1.099 1.102 22,208 -0.01(-1.30%)
Mar 16, 2020 1.118 1.118 1.116 1.117 11,598 -0.00(-0.01%)
Mar 15, 2020 1.107 1.119 1.106 1.117 14,274 +0.01(+0.60%)
Mar 13, 2020 1.118 1.122 1.105 1.110 505,616 -0.01(-0.70%)
Mar 12, 2020 1.118 1.119 1.112 1.118 14,830 -0.01(-0.72%)
Mar 11, 2020 1.127 1.127 1.125 1.126 14,048 -0.00(-0.39%)
Mar 10, 2020 1.128 1.131 1.128 1.130 14,320 -0.01(-1.03%)
Mar 09, 2020 1.144 1.146 1.142 1.142 17,521 +0.00(+0.42%)
Mar 08, 2020 1.134 1.139 1.134 1.137 11,489 +0.01(+0.80%)
Mar 06, 2020 1.123 1.135 1.121 1.128 209,571 +0.01(+0.50%)
Mar 05, 2020 1.123 1.124 1.122 1.123 7,256 +0.01(+0.82%)
Mar 04, 2020 1.113 1.114 1.113 1.114 4,412 -0.00(-0.36%)
Mar 03, 2020 1.117 1.118 1.117 1.118 6,319 +0.00(+0.32%)
Mar 02, 2020 1.113 1.115 1.113 1.114 9,723 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.