Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.05%)
Streaming Realtime Price Updated: 11:32 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,056 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,663 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,738 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,237 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,963 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,673 -0.00(-0.44%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,843 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.