Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.42	22.67	22.37	22.40	4,608,990	+0.22(+0.99%)
Mar 30, 2017	22.88	22.89	22.15	22.18	19,771,568	-0.55(-2.43%)
Mar 29, 2017	22.00	22.77	21.97	22.73	4,665,198	+0.70(+3.16%)
Mar 28, 2017	21.73	22.08	21.69	22.04	6,027,132	+0.39(+1.78%)
Mar 27, 2017	21.60	21.75	21.51	21.65	4,945,686	+0.08(+0.35%)
Mar 24, 2017	21.68	21.87	21.53	21.57	4,593,204	-0.08(-0.35%)
Mar 23, 2017	21.84	21.87	21.56	21.65	7,865,735	-0.45(-2.03%)
Mar 22, 2017	21.79	22.23	21.79	22.10	6,634,974	+0.14(+0.63%)
Mar 21, 2017	21.74	22.07	21.65	21.96	8,085,070	+0.32(+1.50%)
Mar 20, 2017	21.60	21.73	21.49	21.64	6,778,136	-0.21(-0.95%)
Mar 17, 2017	21.88	22.01	21.54	21.84	16,949,600	-0.09(-0.41%)
Mar 16, 2017	22.13	22.15	21.73	21.93	4,501,650	-0.15(-0.69%)
Mar 15, 2017	21.72	22.14	21.61	22.08	4,977,169	+0.46(+2.14%)
Mar 14, 2017	21.57	21.71	21.34	21.62	4,521,011	-0.29(-1.32%)
Mar 13, 2017	21.86	22.08	21.82	21.91	3,650,447	+0.06(+0.28%)
Mar 10, 2017	21.74	21.92	21.66	21.85	4,757,469	+0.14(+0.63%)
Mar 09, 2017	21.56	21.77	21.18	21.71	8,579,722	-0.06(-0.28%)
Mar 08, 2017	21.79	22.03	21.70	21.77	7,328,469	-0.21(-0.97%)
Mar 07, 2017	22.08	22.13	21.82	21.99	3,794,772	-0.26(-1.18%)
Mar 06, 2017	22.20	22.30	22.08	22.25	3,341,539	-0.17(-0.74%)
Mar 03, 2017	22.93	22.99	22.35	22.42	2,675,465	-0.43(-1.87%)
Mar 02, 2017	22.86	23.24	22.82	22.84	3,872,313	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.