Gannett Inc (NY: GCI )

4.690 -1.120 (-19.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.800 1.870 1.785 1.870 839,643 +0.05(+2.75%)
Mar 30, 2023 1.800 1.835 1.780 1.820 475,280 +0.02(+1.11%)
Mar 29, 2023 1.800 1.830 1.740 1.800 789,304 -0.01(-0.55%)
Mar 28, 2023 1.780 1.830 1.745 1.810 879,709 -0.01(-0.55%)
Mar 27, 2023 1.880 1.890 1.770 1.820 1,881,603 -0.01(-0.55%)
Mar 24, 2023 1.850 1.850 1.795 1.830 589,742 -0.03(-1.61%)
Mar 23, 2023 2.010 2.020 1.830 1.860 1,622,432 -0.12(-6.06%)
Mar 22, 2023 2.030 2.070 1.945 1.980 1,031,207 -0.04(-1.98%)
Mar 21, 2023 2.010 2.100 2.010 2.020 705,583 +0.03(+1.51%)
Mar 20, 2023 2.010 2.045 1.980 1.990 761,291 -0.01(-0.50%)
Mar 17, 2023 2.040 2.070 1.943 2.000 2,741,648 -0.08(-3.85%)
Mar 16, 2023 2.080 2.120 2.020 2.080 885,689 -0.01(-0.48%)
Mar 15, 2023 2.060 2.120 2.035 2.090 940,998 -0.07(-3.24%)
Mar 14, 2023 2.170 2.233 2.150 2.160 1,390,927 +0.03(+1.41%)
Mar 13, 2023 2.400 2.430 2.120 2.130 1,747,766 -0.32(-13.06%)
Mar 10, 2023 2.540 2.570 2.430 2.450 835,836 -0.12(-4.67%)
Mar 09, 2023 2.590 2.630 2.550 2.570 619,197 -0.02(-0.77%)
Mar 08, 2023 2.600 2.650 2.550 2.590 780,375 -0.02(-0.77%)
Mar 07, 2023 2.720 2.755 2.600 2.610 595,356 -0.11(-4.04%)
Mar 06, 2023 2.910 2.940 2.680 2.720 1,913,064 -0.26(-8.72%)
Mar 03, 2023 2.960 3.005 2.925 2.980 732,937 +0.03(+1.02%)
Mar 02, 2023 2.780 2.950 2.780 2.950 663,803 +0.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.