General Electric (NY: GE )

79.71 -0.22 (-0.28%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 277.92 280.00 277.76 278.24 4,673,287 +1.04(+0.38%)
Mar 30, 2006 272.56 278.00 272.40 277.20 5,457,400 +5.76(+2.12%)
Mar 29, 2006 269.20 272.32 268.40 271.44 3,129,625 +2.64(+0.98%)
Mar 28, 2006 269.68 270.80 267.92 268.80 2,863,462 -1.52(-0.56%)
Mar 27, 2006 271.28 271.52 269.52 270.32 1,889,600 -1.28(-0.47%)
Mar 24, 2006 272.24 273.00 271.12 271.60 1,810,325 -1.36(-0.50%)
Mar 23, 2006 275.60 275.76 272.08 272.96 2,572,987 -3.28(-1.19%)
Mar 22, 2006 275.04 276.56 274.72 276.24 2,019,125 +1.52(+0.55%)
Mar 21, 2006 276.08 277.52 274.24 274.72 2,504,837 -1.28(-0.46%)
Mar 20, 2006 276.32 277.60 275.20 276.00 2,015,725 -0.08(-0.03%)
Mar 17, 2006 275.76 278.08 275.20 276.08 5,074,475 +1.04(+0.38%)
Mar 16, 2006 277.20 277.60 274.72 275.04 3,919,500 -0.32(-0.12%)
Mar 15, 2006 270.24 276.16 270.24 275.36 4,572,125 +5.12(+1.89%)
Mar 14, 2006 268.00 270.80 267.84 270.24 2,469,050 +0.88(+0.33%)
Mar 13, 2006 269.28 269.84 267.44 269.36 2,439,900 +0.16(+0.06%)
Mar 10, 2006 266.24 269.44 266.08 269.20 3,221,212 +3.60(+1.36%)
Mar 09, 2006 267.04 268.32 265.28 265.60 3,026,437 -1.84(-0.69%)
Mar 08, 2006 264.48 268.24 264.08 267.44 3,134,950 +2.24(+0.84%)
Mar 07, 2006 264.32 265.92 264.08 265.20 2,718,600 +0.96(+0.36%)
Mar 06, 2006 264.48 266.01 263.60 264.24 2,362,112 -0.24(-0.09%)
Mar 03, 2006 262.00 266.72 261.84 264.48 3,195,325 +1.68(+0.64%)
Mar 02, 2006 261.60 263.28 260.64 262.80 3,142,387 +0.72(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.